As of today, October 27, 2025, 16:32:40 (), Monero (XMR) remains a prominent privacy-focused cryptocurrency. This article provides a detailed look at its exchange history, price fluctuations, and available data resources.
What is Monero?
Monero is a cryptocurrency focused on privacy, which uses various cryptographic techniques to ensure transactions are untraceable. Launched in June 2014, it quickly gained traction among users prioritizing financial confidentiality. Unlike Bitcoin, where transactions are publicly recorded on the blockchain, Monero obscures sender, receiver, and transaction amounts.
Monero Price History: A Retrospective
The price history of Monero has been characterized by significant volatility. Here’s a breakdown of key milestones:
- Initial Exchange Rate (May 2014): The first recorded exchange rate on our platform was approximately 1.99.
- Lowest Price (February 2015): Monero experienced a low of 0.2390.
- All-Time High (May 2021): The highest price Monero has reached was 477.96.
Since its inception, Monero’s value has been subject to market forces, regulatory news, and broader cryptocurrency trends. Understanding this history is crucial for anyone considering trading or investing in XMR.
Accessing Historical Monero Data
Numerous resources provide comprehensive historical data for Monero. These resources allow users to analyze price trends, trading volume, and market capitalization over various timeframes.
Key Data Resources:
- CoinMarketCap: Offers daily, weekly, and monthly price data for XMR, allowing users to view closing prices and download data in CSV format.
- Yahoo Finance: Provides historical prices of Monero USD (XMR-USD) in daily, weekly, or monthly formats.
- CoinWarz: Displays a Monero price chart with historical values and exchange rates for the last 6 months.
- Cryptocurrency Converters: Many online converters offer historical XMR to USD price conversions.
- Dedicated Data Platforms: Several platforms specialize in providing accurate, live, and independent cryptocurrency data, including Monero’s historical performance.
Data Points Available:
When researching Monero’s price history, you can typically find the following data points:
- Open Price: The price at the beginning of a specific time period (e.g., a day).
- High Price: The highest price reached during that time period.
- Low Price: The lowest price reached during that time period.
- Close Price: The price at the end of that time period.
- Trading Volume: The amount of XMR traded during that time period.
- Market Capitalization: The total value of all XMR in circulation.
Factors Influencing Monero’s Exchange Rate
Several factors contribute to fluctuations in Monero’s exchange rate:
- Market Sentiment: Overall investor confidence in the cryptocurrency market.
- Privacy Concerns: Increased demand for privacy-focused cryptocurrencies due to growing concerns about data security and surveillance.
- Regulatory Developments: Government regulations regarding cryptocurrencies can significantly impact Monero’s price.
- Technological Advancements: Improvements to Monero’s technology and security features.
- Exchange Listings: Availability on major cryptocurrency exchanges.
Trading Monero
Monero is available for trading on a variety of cryptocurrency exchanges. However, due to its privacy features, some exchanges may have stricter KYC (Know Your Customer) requirements. It’s essential to research and choose a reputable exchange that supports XMR trading.
Monero’s exchange history demonstrates its resilience and continued relevance in the cryptocurrency landscape. Its focus on privacy, coupled with its robust technology, makes it a unique and valuable asset. By utilizing the available historical data resources and understanding the factors influencing its price, investors and traders can make informed decisions regarding Monero.
